Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2021 | 1,524,500 | $156,093 | — | — |
| Q2 2021 | 1,740,800 | $177,457 | — | — |
| Q1 2021 | 1,586,100 | $145,826 | — | — |
| Q4 2020 | 1,847,100 | $158,204 | — | — |
| Q3 2020 | 1,958,200 | $156,342 | — | — |
| Q2 2020 | 1,958,200 | $154,325 | — | — |
| Q1 2020 | 1,838,500 | $127,904 | — | — |
| Q4 2019 | 1,943,000 | $180,854 | — | — |
| Q3 2019 | 1,613,000 | $150,880 | — | — |
| Q2 2019 | 1,469,200 | $128,275 | — | — |
| Q1 2019 | 1,756,800 | $152,911 | — | — |
| Q4 2018 | 1,756,800 | $131,655 | — | — |
| Q3 2018 | 1,549,800 | $124,015 | — | — |
| Q2 2018 | 809,800 | $65,254 | — | — |
| Q1 2018 | 572,300 | $43,191 | — | — |
| Q4 2017 | 1,933,700 | $156,649 | — | — |
| Q3 2017 | 1,933,700 | $154,464 | — | — |
| Q2 2017 | 1,933,700 | $154,251 | — | — |
| Q1 2017 | 2,033,500 | $159,609 | — | — |
| Q4 2016 | 813,700 | $62,606 | — | — |
| Q3 2016 | 810,000 | $65,318 | — | — |
| Q2 2015 | 1,256,075 | $89,558 | — | — |
| Q1 2015 | 1,200,863 | $95,252 | — | — |
| Q4 2014 | 1,534,509 | $117,912 | — | — |
| Q3 2014 | 1,451,946 | $100,475 | — | — |
| Q2 2014 | 1,279,190 | $91,833 | — | — |
| Q1 2014 | 1,193,491 | $80,764 | — | — |