ISHARES TR

Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,439 Value ($000) $1,919 Avg Close Range
Q3 2025
Shares 20,284 Value ($000) $1,969 Avg Close Range
Q2 2025
Shares 20,041 Value ($000) $1,899 Avg Close Range
Q1 2025
Shares 20,928 Value ($000) $2,004 Avg Close Range
Q4 2024
Shares 21,650 Value ($000) $2,015 Avg Close Range
Q3 2024
Shares 22,065 Value ($000) $2,248 Avg Close Range
Q2 2024
Shares 23,078 Value ($000) $2,025 Avg Close Range
Q1 2024
Shares 25,707 Value ($000) $2,311 Avg Close Range
Q4 2023
Shares 26,683 Value ($000) $2,439 Avg Close Range
Q3 2023
Shares 20,676 Value ($000) $1,616 Avg Close Range
Q2 2023
Shares 11,857 Value ($000) $1,026 Avg Close Range
Q1 2023
Shares 14,059 Value ($000) $1,194 Avg Close Range
Q4 2022
Shares 15,979 Value ($000) $1,345 Avg Close Range
Q3 2022
Shares 37,165 Value ($000) $3,026 Avg Close Range
Q2 2022
Shares 38,889 Value ($000) $3,577 Avg Close Range
Q1 2022
Shares 26,683 Value ($000) $2,888 Avg Close Range
Q4 2021
Shares 27,946 Value ($000) $3,246 Avg Close Range
Q3 2021
Shares 27,118 Value ($000) $2,777 Avg Close Range
Q2 2021
Shares 18,342 Value ($000) $1,870 Avg Close Range
Q1 2021
Shares 6,588 Value ($000) $606 Avg Close Range
Q4 2020
Shares 8,187 Value ($000) $701 Avg Close Range
Q3 2020
Shares 9,321 Value ($000) $744 Avg Close Range
Q2 2020
Shares 8,847 Value ($000) $697 Avg Close Range
Q1 2020
Shares 10,572 Value ($000) $736 Avg Close Range
Q4 2019
Shares 12,603 Value ($000) $1,173 Avg Close Range
Q3 2019
Shares 22,815 Value ($000) $2,134 Avg Close Range
Q2 2019
Shares 9,828 Value ($000) $858 Avg Close Range
Q1 2019
Shares 9,617 Value ($000) $837 Avg Close Range
Q4 2018
Shares 9,454 Value ($000) $708 Avg Close Range
Q3 2018
Shares 8,566 Value ($000) $685 Avg Close Range
Q2 2018
Shares 10,172 Value ($000) $820 Avg Close Range
Q1 2018
Shares 9,297 Value ($000) $702 Avg Close Range
Q4 2017
Shares 10,651 Value ($000) $863 Avg Close Range
Q3 2017
Shares 10,146 Value ($000) $810 Avg Close Range
Q2 2017
Shares 8,732 Value ($000) $697 Avg Close Range
Q1 2017
Shares 28,507 Value ($000) $2,289 Avg Close Range
Q4 2016
Shares 8,317 Value ($000) $640 Avg Close Range
Q3 2016
Shares 9,304 Value ($000) $750 Avg Close Range
Q2 2016
Shares 8,432 Value ($000) $695 Avg Close Range
Q1 2016
Shares 8,242 Value ($000) $641 Avg Close Range
Q4 2015
Shares 7,338 Value ($000) $551 Avg Close Range
Q3 2015
Shares 8,239 Value ($000) $584 Avg Close Range
Q2 2015
Shares 7,751 Value ($000) $552 Avg Close Range
Q1 2015
Shares 9,151 Value ($000) $725 Avg Close Range
Q4 2014
Shares 9,051 Value ($000) $695 Avg Close Range
Q3 2014
Shares 10,389 Value ($000) $718 Avg Close Range
Q2 2014
Shares 10,209 Value ($000) $732 Avg Close Range
Q1 2014
Shares 10,863 Value ($000) $735 Avg Close Range
Q4 2013
Shares 10,863 Value ($000) $685 Avg Close Range
Q3 2013
Shares 12,263 Value ($000) $782 Avg Close Range
Q2 2013
Shares 11,363 Value ($000) $754 Avg Close Range