ISHARES TR

Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 70 Value ($000) $7 Avg Close Range
Q1 2025
Shares 456 Value ($000) $44 Avg Close Range
Q4 2024
Shares 456 Value ($000) $42 Avg Close Range
Q3 2024
Shares 456 Value ($000) $46 Avg Close Range
Q2 2024
Shares 456 Value ($000) $40 Avg Close Range
Q1 2024
Shares 456 Value ($000) $41 Avg Close Range
Q4 2023
Shares 456 Value ($000) $42 Avg Close Range
Q3 2023
Shares 456 Value ($000) $36 Avg Close Range
Q2 2023
Shares 456 Value ($000) $39 Avg Close Range
Q1 2023
Shares 676 Value ($000) $57 Avg Close Range
Q4 2022
Shares 676 Value ($000) $57 Avg Close Range
Q3 2022
Shares 676 Value ($000) $55 Avg Close Range
Q2 2022
Shares 1,130 Value ($000) $104 Avg Close Range
Q1 2022
Shares 456 Value ($000) $49 Avg Close Range
Q4 2021
Shares 456 Value ($000) $53 Avg Close Range
Q3 2021
Shares 456 Value ($000) $47 Avg Close Range
Q2 2021
Shares 456 Value ($000) $46 Avg Close Range
Q1 2021
Shares 465 Value ($000) $43 Avg Close Range
Q4 2020
Shares 456 Value ($000) $39 Avg Close Range
Q3 2020
Shares 456 Value ($000) $36 Avg Close Range
Q2 2020
Shares 456 Value ($000) $36 Avg Close Range
Q1 2020
Shares 456 Value ($000) $32 Avg Close Range
Q4 2019
Shares 456 Value ($000) $42 Avg Close Range
Q3 2019
Shares 456 Value ($000) $43 Avg Close Range
Q2 2019
Shares 456 Value ($000) $40 Avg Close Range