ISHARES TR

Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,322 Value ($000) $108 Avg Close Range
Q2 2022
Shares 932 Value ($000) $86 Avg Close Range
Q1 2022
Shares 932 Value ($000) $101 Avg Close Range
Q4 2021
Shares 932 Value ($000) $108 Avg Close Range
Q3 2021
Shares 932 Value ($000) $95 Avg Close Range
Q2 2021
Shares 932 Value ($000) $95 Avg Close Range
Q1 2021
Shares 932 Value ($000) $86 Avg Close Range
Q4 2020
Shares 577 Value ($000) $49 Avg Close Range
Q3 2020
Shares 577 Value ($000) $46 Avg Close Range
Q2 2020
Shares 577 Value ($000) $45 Avg Close Range
Q1 2020
Shares 577 Value ($000) $40 Avg Close Range
Q4 2019
Shares 1,488 Value ($000) $139 Avg Close Range
Q3 2019
Shares 1,488 Value ($000) $139 Avg Close Range
Q2 2019
Shares 1,488 Value ($000) $130 Avg Close Range
Q1 2019
Shares 577 Value ($000) $50 Avg Close Range
Q4 2018
Shares 727 Value ($000) $54 Avg Close Range
Q3 2018
Shares 1,491 Value ($000) $119 Avg Close Range
Q2 2018
Shares 577 Value ($000) $46 Avg Close Range
Q1 2018
Shares 577 Value ($000) $44 Avg Close Range
Q4 2017
Shares 577 Value ($000) $47 Avg Close Range
Q3 2017
Shares 577 Value ($000) $46 Avg Close Range
Q2 2017
Shares 577 Value ($000) $46 Avg Close Range
Q1 2017
Shares 577 Value ($000) $45 Avg Close Range
Q4 2016
Shares 577 Value ($000) $44 Avg Close Range
Q3 2016
Shares 577 Value ($000) $47 Avg Close Range
Q2 2016
Shares 577 Value ($000) $48 Avg Close Range
Q1 2016
Shares 577 Value ($000) $45 Avg Close Range
Q4 2015
Shares 577 Value ($000) $43 Avg Close Range
Q3 2015
Shares 577 Value ($000) $41 Avg Close Range
Q2 2015
Shares 577 Value ($000) $41 Avg Close Range
Q1 2015
Shares 577 Value ($000) $46 Avg Close Range
Q4 2014
Shares 577 Value ($000) $44 Avg Close Range