ISHARES TR

Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,009 Value ($000) $376 Avg Close — Range —
Q3 2025
Shares 4,009 Value ($000) $389 Avg Close — Range —
Q2 2025
Shares 4,009 Value ($000) $380 Avg Close — Range —
Q1 2025
Shares 4,009 Value ($000) $384 Avg Close — Range —
Q4 2024
Shares 4,009 Value ($000) $373 Avg Close — Range —
Q3 2024
Shares 4,134 Value ($000) $421 Avg Close — Range —
Q2 2024
Shares 4,009 Value ($000) $352 Avg Close — Range —
Q1 2024
Shares 4,009 Value ($000) $360 Avg Close — Range —
Q4 2023
Shares 4,009 Value ($000) $366 Avg Close — Range —
Q3 2023
Shares 4,009 Value ($000) $347 Avg Close — Range —
Q2 2023
Shares 4,009 Value ($000) $347 Avg Close — Range —
Q1 2023
Shares 4,009 Value ($000) $340 Avg Close — Range —
Q4 2022
Shares 4,009 Value ($000) $338 Avg Close — Range —
Q3 2022
Shares 4,164 Value ($000) $339 Avg Close — Range —
Q2 2022
Shares 4,164 Value ($000) $383 Avg Close — Range —
Q1 2022
Shares 4,009 Value ($000) $434 Avg Close — Range —
Q4 2021
Shares 3,100 Value ($000) $360 Avg Close — Range —