ISHARES TR

Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 365 Value ($000) $29 Avg Close Range
Q1 2017
Shares 365 Value ($000) $29 Avg Close Range
Q4 2016
Shares 364 Value ($000) $28 Avg Close Range
Q3 2016
Shares 362 Value ($000) $29 Avg Close Range
Q2 2016
Shares 362 Value ($000) $30 Avg Close Range
Q1 2016
Shares 361 Value ($000) $28 Avg Close Range
Q4 2015
Shares 359 Value ($000) $27 Avg Close Range
Q3 2015
Shares 88 Value ($000) $6 Avg Close Range
Q2 2015
Shares 87 Value ($000) $6 Avg Close Range
Q1 2015
Shares 86 Value ($000) $7 Avg Close Range
Q4 2014
Shares 85 Value ($000) $7 Avg Close Range
Q3 2014
Shares 505 Value ($000) $35 Avg Close Range
Q2 2014
Shares 504 Value ($000) $36 Avg Close Range
Q1 2014
Shares 503 Value ($000) $34 Avg Close Range
Q4 2013
Shares 503 Value ($000) $32 Avg Close Range
Q3 2013
Shares 81 Value ($000) $5 Avg Close Range
Q2 2013
Shares 81 Value ($000) $5 Avg Close Range