ISHARES TR

Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 975 Value ($000) $92 Avg Close Range
Q3 2025
Shares 975 Value ($000) $95 Avg Close Range
Q2 2025
Shares 975 Value ($000) $92 Avg Close Range
Q1 2025
Shares 975 Value ($000) $93 Avg Close Range
Q4 2024
Shares 975 Value ($000) $91 Avg Close Range
Q3 2024
Shares 975 Value ($000) $99 Avg Close Range
Q2 2024
Shares 226 Value ($000) $20 Avg Close Range
Q1 2024
Shares 226 Value ($000) $20 Avg Close Range
Q4 2023
Shares 226 Value ($000) $21 Avg Close Range
Q3 2023
Shares 226 Value ($000) $18 Avg Close Range
Q2 2023
Shares 226 Value ($000) $20 Avg Close Range
Q1 2023
Shares 226 Value ($000) $19 Avg Close Range
Q4 2022
Shares 226 Value ($000) $19 Avg Close Range
Q3 2022
Shares 226 Value ($000) $18 Avg Close Range
Q2 2022
Shares 226 Value ($000) $21 Avg Close Range
Q1 2022
Shares 226 Value ($000) $24 Avg Close Range
Q4 2021
Shares 226 Value ($000) $26 Avg Close Range
Q3 2021
Shares 226 Value ($000) $23 Avg Close Range
Q2 2021
Shares 462 Value ($000) $47 Avg Close Range
Q1 2021
Shares 462 Value ($000) $42 Avg Close Range
Q4 2020
Shares 195 Value ($000) $17 Avg Close Range
Q4 2016
Shares 2,762 Value ($000) $213 Avg Close Range