ISHARES TR

Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,657 Value ($000) $343 Avg Close Range
Q3 2025
Shares 3,657 Value ($000) $355 Avg Close Range
Q2 2025
Shares 3,657 Value ($000) $347 Avg Close Range
Q1 2025
Shares 3,657 Value ($000) $350 Avg Close Range
Q4 2024
Shares 3,657 Value ($000) $340 Avg Close Range
Q3 2024
Shares 3,657 Value ($000) $373 Avg Close Range
Q2 2024
Shares 3,657 Value ($000) $321 Avg Close Range
Q1 2024
Shares 3,657 Value ($000) $329 Avg Close Range
Q4 2023
Shares 3,657 Value ($000) $334 Avg Close Range
Q3 2023
Shares 3,520 Value ($000) $275 Avg Close Range
Q2 2023
Shares 3,520 Value ($000) $305 Avg Close Range
Q1 2023
Shares 3,427 Value ($000) $291 Avg Close Range
Q4 2022
Shares 3,427 Value ($000) $289 Avg Close Range
Q3 2022
Shares 3,427 Value ($000) $279 Avg Close Range
Q2 2022
Shares 3,427 Value ($000) $315 Avg Close Range
Q1 2022
Shares 3,445 Value ($000) $373 Avg Close Range
Q4 2021
Shares 3,445 Value ($000) $400 Avg Close Range
Q3 2021
Shares 3,445 Value ($000) $353 Avg Close Range
Q2 2021
Shares 3,445 Value ($000) $351 Avg Close Range
Q1 2021
Shares 3,445 Value ($000) $317 Avg Close Range
Q4 2020
Shares 3,445 Value ($000) $295 Avg Close Range
Q3 2020
Shares 3,445 Value ($000) $275 Avg Close Range
Q2 2020
Shares 3,349 Value ($000) $264 Avg Close Range
Q1 2020
Shares 3,349 Value ($000) $233 Avg Close Range
Q4 2019
Shares 3,349 Value ($000) $312 Avg Close Range
Q3 2019
Shares 3,349 Value ($000) $313 Avg Close Range
Q2 2019
Shares 3,349 Value ($000) $292 Avg Close Range
Q1 2019
Shares 3,519 Value ($000) $306 Avg Close Range