ISHARES TR

Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,656 Value ($000) $1,188 Avg Close — Range —
Q3 2025
Shares 12,467 Value ($000) $1,210 Avg Close — Range —
Q2 2025
Shares 11,589 Value ($000) $1,098 Avg Close — Range —
Q1 2025
Shares 11,757 Value ($000) $1,126 Avg Close — Range —
Q4 2024
Shares 14,268 Value ($000) $1,328 Avg Close — Range —
Q3 2024
Shares 13,488 Value ($000) $1,374 Avg Close — Range —
Q2 2024
Shares 13,575 Value ($000) $1,191 Avg Close — Range —
Q1 2024
Shares 13,705 Value ($000) $1,232 Avg Close — Range —
Q4 2023
Shares 13,900 Value ($000) $1,271 Avg Close — Range —
Q3 2023
Shares 14,024 Value ($000) $1,096 Avg Close — Range —
Q2 2023
Shares 13,981 Value ($000) $1,210 Avg Close — Range —
Q1 2023
Shares 14,792 Value ($000) $1,256 Avg Close — Range —
Q4 2022
Shares 16,071 Value ($000) $1,353 Avg Close — Range —
Q3 2022
Shares 16,352 Value ($000) $1,331 Avg Close — Range —
Q2 2022
Shares 15,128 Value ($000) $1,391 Avg Close — Range —
Q1 2022
Shares 14,806 Value ($000) $1,602 Avg Close — Range —
Q4 2021
Shares 14,046 Value ($000) $1,631 Avg Close — Range —
Q3 2021
Shares 14,047 Value ($000) $1,438 Avg Close — Range —
Q2 2021
Shares 13,920 Value ($000) $1,419 Avg Close — Range —
Q1 2021
Shares 13,903 Value ($000) $1,278 Avg Close — Range —
Q4 2020
Shares 13,901 Value ($000) $1,191 Avg Close — Range —
Q3 2020
Shares 13,828 Value ($000) $1,104 Avg Close — Range —
Q2 2020
Shares 13,875 Value ($000) $1,093 Avg Close — Range —
Q1 2020
Shares 13,861 Value ($000) $964 Avg Close — Range —
Q4 2019
Shares 14,017 Value ($000) $1,305 Avg Close — Range —
Q3 2019
Shares 13,995 Value ($000) $1,309 Avg Close — Range —
Q2 2019
Shares 14,180 Value ($000) $1,238 Avg Close — Range —
Q1 2019
Shares 14,663 Value ($000) $1,276 Avg Close — Range —
Q4 2018
Shares 15,626 Value ($000) $1,171 Avg Close — Range —
Q3 2018
Shares 15,331 Value ($000) $1,227 Avg Close — Range —
Q2 2018
Shares 16,359 Value ($000) $1,318 Avg Close — Range —
Q1 2018
Shares 16,756 Value ($000) $1,265 Avg Close — Range —
Q4 2017
Shares 18,087 Value ($000) $1,465 Avg Close — Range —
Q3 2017
Shares 18,313 Value ($000) $1,463 Avg Close — Range —
Q2 2017
Shares 18,680 Value ($000) $1,490 Avg Close — Range —
Q1 2017
Shares 19,902 Value ($000) $1,562 Avg Close — Range —
Q4 2016
Shares 19,892 Value ($000) $1,530 Avg Close — Range —
Q3 2016
Shares 22,473 Value ($000) $1,812 Avg Close — Range —
Q2 2016
Shares 22,440 Value ($000) $1,849 Avg Close — Range —
Q1 2016
Shares 23,580 Value ($000) $1,836 Avg Close — Range —
Q4 2015
Shares 23,950 Value ($000) $1,798 Avg Close — Range —
Q3 2015
Shares 25,530 Value ($000) $1,811 Avg Close — Range —
Q2 2015
Shares 25,960 Value ($000) $1,851 Avg Close — Range —
Q1 2015
Shares 26,151 Value ($000) $2,074 Avg Close — Range —
Q4 2014
Shares 25,691 Value ($000) $1,974 Avg Close — Range —
Q3 2014
Shares 26,961 Value ($000) $1,866 Avg Close — Range —
Q2 2014
Shares 27,553 Value ($000) $1,978 Avg Close — Range —
Q1 2014
Shares 27,574 Value ($000) $1,866 Avg Close — Range —
Q4 2013
Shares 28,444 Value ($000) $1,794 Avg Close — Range —