ISHARES TR

Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,247 Value ($000) $399 Avg Close — Range —
Q3 2025
Shares 4,272 Value ($000) $415 Avg Close — Range —
Q2 2025
Shares 2,203 Value ($000) $209 Avg Close — Range —
Q1 2025
Shares 2,205 Value ($000) $211 Avg Close — Range —
Q3 2024
Shares 2,040 Value ($000) $208 Avg Close — Range —
Q2 2022
Shares 2,223 Value ($000) $204 Avg Close — Range —
Q1 2022
Shares 1,997 Value ($000) $216 Avg Close — Range —
Q4 2021
Shares 1,997 Value ($000) $232 Avg Close — Range —
Q3 2021
Shares 1,997 Value ($000) $204 Avg Close — Range —
Q2 2021
Shares 2,047 Value ($000) $209 Avg Close — Range —
Q1 2021
Shares 2,522 Value ($000) $232 Avg Close — Range —
Q4 2020
Shares 2,657 Value ($000) $228 Avg Close — Range —
Q3 2020
Shares 2,657 Value ($000) $212 Avg Close — Range —
Q2 2020
Shares 2,657 Value ($000) $209 Avg Close — Range —
Q4 2019
Shares 3,134 Value ($000) $292 Avg Close — Range —
Q3 2019
Shares 3,156 Value ($000) $295 Avg Close — Range —
Q2 2019
Shares 3,105 Value ($000) $271 Avg Close — Range —
Q1 2019
Shares 2,920 Value ($000) $254 Avg Close — Range —
Q4 2018
Shares 2,920 Value ($000) $219 Avg Close — Range —
Q3 2018
Shares 3,060 Value ($000) $245 Avg Close — Range —
Q2 2018
Shares 4,060 Value ($000) $327 Avg Close — Range —
Q1 2018
Shares 4,060 Value ($000) $306 Avg Close — Range —
Q4 2017
Shares 4,260 Value ($000) $345 Avg Close — Range —
Q3 2017
Shares 4,610 Value ($000) $368 Avg Close — Range —
Q2 2017
Shares 5,095 Value ($000) $406 Avg Close — Range —
Q1 2017
Shares 5,085 Value ($000) $399 Avg Close — Range —
Q4 2016
Shares 5,285 Value ($000) $407 Avg Close — Range —
Q3 2016
Shares 5,075 Value ($000) $409 Avg Close — Range —
Q2 2016
Shares 3,080 Value ($000) $254 Avg Close — Range —
Q1 2016
Shares 3,080 Value ($000) $240 Avg Close — Range —
Q4 2015
Shares 3,105 Value ($000) $233 Avg Close — Range —
Q3 2015
Shares 3,130 Value ($000) $222 Avg Close — Range —
Q2 2015
Shares 3,845 Value ($000) $274 Avg Close — Range —
Q1 2015
Shares 4,345 Value ($000) $345 Avg Close — Range —
Q4 2014
Shares 4,645 Value ($000) $357 Avg Close — Range —
Q3 2014
Shares 5,345 Value ($000) $370 Avg Close — Range —
Q2 2014
Shares 6,370 Value ($000) $457 Avg Close — Range —
Q1 2014
Shares 7,370 Value ($000) $499 Avg Close — Range —
Q4 2013
Shares 7,995 Value ($000) $504 Avg Close — Range —
Q3 2013
Shares 11,920 Value ($000) $792 Avg Close — Range —
Q2 2013
Shares 11,920 Value ($000) $792 Avg Close — Range —