ISHARES TR

Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF

DROMS STRAUSS ADVISORS INC /MO/ /ADV's Holding History (CIK: 0001053292)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 3,185 Value ($000) $278 Avg Close — Range —

Q1 2019

Shares 3,185 Value ($000) $277 Avg Close — Range —

Q4 2018

Shares 3,476 Value ($000) $261 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	3,185	$278	—	—
Q1 2019	3,185	$277	—	—
Q4 2018	3,476	$261	—	—