ISHARES TR

Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,013 Value ($000) $377 Avg Close — Range —
Q3 2025
Shares 3,825 Value ($000) $371 Avg Close — Range —
Q2 2025
Shares 3,580 Value ($000) $339 Avg Close — Range —
Q1 2025
Shares 3,225 Value ($000) $309 Avg Close — Range —
Q4 2024
Shares 3,144 Value ($000) $293 Avg Close — Range —
Q3 2024
Shares 2,857 Value ($000) $291 Avg Close — Range —
Q2 2024
Shares 2,746 Value ($000) $241 Avg Close — Range —
Q1 2024
Shares 2,615 Value ($000) $235 Avg Close — Range —
Q4 2023
Shares 2,874 Value ($000) $263 Avg Close — Range —
Q3 2023
Shares 2,940 Value ($000) $230 Avg Close — Range —
Q2 2023
Shares 2,976 Value ($000) $258 Avg Close — Range —
Q1 2023
Shares 3,226 Value ($000) $274 Avg Close — Range —
Q4 2022
Shares 3,224 Value ($000) $271 Avg Close — Range —
Q3 2022
Shares 2,957 Value ($000) $241 Avg Close — Range —
Q2 2022
Shares 3,014 Value ($000) $277 Avg Close — Range —
Q1 2022
Shares 3,137 Value ($000) $339 Avg Close — Range —
Q4 2021
Shares 2,861 Value ($000) $332 Avg Close — Range —
Q3 2021
Shares 3,049 Value ($000) $312 Avg Close — Range —
Q2 2021
Shares 3,074 Value ($000) $313 Avg Close — Range —
Q1 2021
Shares 3,222 Value ($000) $296 Avg Close — Range —
Q4 2019
Shares 2,313 Value ($000) $215 Avg Close — Range —
Q3 2019
Shares 2,508 Value ($000) $235 Avg Close — Range —
Q2 2019
Shares 2,533 Value ($000) $221 Avg Close — Range —
Q1 2019
Shares 2,473 Value ($000) $209 Avg Close — Range —
Q3 2018
Shares 3,442 Value ($000) $275 Avg Close — Range —
Q2 2017
Shares 1,909 Value ($000) $152 Avg Close — Range —
Q1 2017
Shares 1,909 Value ($000) $149 Avg Close — Range —
Q4 2016
Shares 1,909 Value ($000) $146 Avg Close — Range —
Q3 2016
Shares 1,949 Value ($000) $157 Avg Close — Range —
Q2 2016
Shares 1,409 Value ($000) $116 Avg Close — Range —
Q1 2016
Shares 1,409 Value ($000) $109 Avg Close — Range —
Q4 2015
Shares 1,509 Value ($000) $113 Avg Close — Range —
Q3 2015
Shares 1,909 Value ($000) $135 Avg Close — Range —
Q2 2015
Shares 1,909 Value ($000) $136 Avg Close — Range —
Q1 2015
Shares 1,909 Value ($000) $151 Avg Close — Range —
Q4 2014
Shares 2,109 Value ($000) $162 Avg Close — Range —
Q3 2014
Shares 6,909 Value ($000) $478 Avg Close — Range —
Q2 2014
Shares 6,909 Value ($000) $495 Avg Close — Range —
Q1 2014
Shares 6,969 Value ($000) $471 Avg Close — Range —
Q4 2013
Shares 669 Value ($000) $42 Avg Close — Range —
Q3 2013
Shares 609 Value ($000) $38 Avg Close — Range —
Q2 2013
Shares 492 Value ($000) $32 Avg Close — Range —