ISHARES TR

Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 394 Value ($000) $37 Avg Close Range
Q1 2025
Shares 394 Value ($000) $38 Avg Close Range
Q4 2024
Shares 394 Value ($000) $37 Avg Close Range
Q3 2024
Shares 394 Value ($000) $40 Avg Close Range
Q2 2024
Shares 394 Value ($000) $35 Avg Close Range
Q1 2024
Shares 394 Value ($000) $35 Avg Close Range
Q4 2023
Shares 644 Value ($000) $59 Avg Close Range
Q3 2023
Shares 644 Value ($000) $50 Avg Close Range
Q2 2023
Shares 644 Value ($000) $56 Avg Close Range
Q1 2023
Shares 644 Value ($000) $55 Avg Close Range
Q4 2022
Shares 1,503 Value ($000) $0 Avg Close Range
Q3 2022
Shares 1,233 Value ($000) $100 Avg Close Range
Q2 2022
Shares 349 Value ($000) $32 Avg Close Range
Q1 2020
Shares 200 Value ($000) $14 Avg Close Range
Q4 2019
Shares 400 Value ($000) $37 Avg Close Range
Q3 2019
Shares 500 Value ($000) $47 Avg Close Range
Q2 2019
Shares 500 Value ($000) $44 Avg Close Range
Q1 2019
Shares 500 Value ($000) $43,520 Avg Close Range
Q4 2018
Shares 100 Value ($000) $7,494 Avg Close Range
Q3 2018
Shares 100 Value ($000) $8,002 Avg Close Range
Q2 2018
Shares 100 Value ($000) $8,058 Avg Close Range
Q2 2016
Shares 86 Value ($000) $7,086 Avg Close Range