ISHARES TR

Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF

MONETA GROUP INVESTMENT ADVISORS LLC's Holding History (CIK: 0001120927)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,561 Value ($000) $804 Avg Close — Range —
Q3 2025
Shares 8,141 Value ($000) $790 Avg Close — Range —
Q2 2025
Shares 6,840 Value ($000) $648 Avg Close — Range —
Q1 2025
Shares 6,426 Value ($000) $615 Avg Close — Range —
Q4 2024
Shares 6,245 Value ($000) $581 Avg Close — Range —
Q3 2024
Shares 6,193 Value ($000) $631 Avg Close — Range —
Q2 2024
Shares 6,149 Value ($000) $540 Avg Close — Range —
Q1 2024
Shares 6,111 Value ($000) $549 Avg Close — Range —
Q4 2023
Shares 5,998 Value ($000) $548 Avg Close — Range —
Q3 2023
Shares 6,194 Value ($000) $484 Avg Close — Range —
Q2 2023
Shares 6,133 Value ($000) $531 Avg Close — Range —
Q1 2023
Shares 6,108 Value ($000) $519 Avg Close — Range —