ISHARES TR

Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF

SHEETS SMITH WEALTH MANAGEMENT's Holding History (CIK: 0001157436)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,000 Value ($000) $3,380 Avg Close Range
Q3 2025
Shares 36,000 Value ($000) $3,495 Avg Close Range
Q2 2025
Shares 36,000 Value ($000) $3,412 Avg Close Range
Q1 2025
Shares 36,000 Value ($000) $3,447 Avg Close Range
Q4 2024
Shares 36,000 Value ($000) $3,350 Avg Close Range
Q3 2024
Shares 36,000 Value ($000) $3,667 Avg Close Range
Q2 2024
Shares 36,000 Value ($000) $3,159 Avg Close Range
Q1 2024
Shares 36,000 Value ($000) $3,236 Avg Close Range
Q4 2023
Shares 36,000 Value ($000) $3,291 Avg Close Range
Q3 2023
Shares 36,000 Value ($000) $2,813 Avg Close Range
Q2 2023
Shares 36,000 Value ($000) $3,115 Avg Close Range
Q1 2023
Shares 36,000 Value ($000) $3,056 Avg Close Range
Q4 2022
Shares 36,000 Value ($000) $3,031 Avg Close Range
Q3 2022
Shares 36,000 Value ($000) $2,931 Avg Close Range
Q2 2022
Shares 36,000 Value ($000) $3,311 Avg Close Range
Q1 2022
Shares 36,000 Value ($000) $3,896 Avg Close Range
Q4 2021
Shares 36,000 Value ($000) $4,181 Avg Close Range
Q3 2021
Shares 36,000 Value ($000) $3,686 Avg Close Range
Q2 2021
Shares 36,000 Value ($000) $3,670 Avg Close Range
Q1 2021
Shares 36,000 Value ($000) $3,310 Avg Close Range
Q4 2020
Shares 36,000 Value ($000) $3,083 Avg Close Range
Q3 2020
Shares 36,000 Value ($000) $2,874 Avg Close Range
Q2 2020
Shares 36,000 Value ($000) $2,837 Avg Close Range
Q1 2020
Shares 36,000 Value ($000) $2,505 Avg Close Range
Q4 2019
Shares 36,000 Value ($000) $3,351 Avg Close Range
Q3 2019
Shares 36,000 Value ($000) $3,367 Avg Close Range
Q2 2019
Shares 36,000 Value ($000) $3,143 Avg Close Range
Q1 2019
Shares 36,000 Value ($000) $3,133 Avg Close Range
Q4 2018
Shares 36,000 Value ($000) $2,698 Avg Close Range
Q3 2018
Shares 36,000 Value ($000) $2,881 Avg Close Range
Q2 2018
Shares 36,000 Value ($000) $2,901 Avg Close Range
Q1 2018
Shares 36,000 Value ($000) $2,717 Avg Close Range
Q4 2017
Shares 36,000 Value ($000) $2,916 Avg Close Range
Q3 2017
Shares 36,000 Value ($000) $2,876 Avg Close Range
Q2 2017
Shares 36,000 Value ($000) $2,872 Avg Close Range
Q1 2017
Shares 36,000 Value ($000) $2,826 Avg Close Range
Q4 2016
Shares 36,000 Value ($000) $2,770 Avg Close Range
Q3 2016
Shares 36,000 Value ($000) $2,903 Avg Close Range
Q2 2016
Shares 36,000 Value ($000) $2,966 Avg Close Range
Q1 2016
Shares 36,000 Value ($000) $2,803 Avg Close Range
Q4 2015
Shares 36,000 Value ($000) $2,703 Avg Close Range
Q3 2015
Shares 36,000 Value ($000) $2,554 Avg Close Range
Q2 2015
Shares 36,000 Value ($000) $2,567 Avg Close Range
Q1 2015
Shares 36,000 Value ($000) $2,856 Avg Close Range
Q4 2014
Shares 36,000 Value ($000) $2,766 Avg Close Range
Q3 2014
Shares 36,000 Value ($000) $2,491 Avg Close Range
Q2 2014
Shares 36,000 Value ($000) $2,584 Avg Close Range
Q1 2014
Shares 36,000 Value ($000) $2,436 Avg Close Range
Q4 2013
Shares 36,000 Value ($000) $2,271 Avg Close Range
Q3 2013
Shares 36,000 Value ($000) $2,296 Avg Close Range
Q2 2013
Shares 36,000 Value ($000) $2,391 Avg Close Range
Q1 2013
Shares 36,000 Value ($000) $2,501 Avg Close Range