ISHARES TR

Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF

HOLLENCREST CAPITAL MANAGEMENT's Holding History (CIK: 0001161722)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 4,000 Value ($000) $300 Avg Close — Range —
Q2 2018
Shares 4,000 Value ($000) $322 Avg Close — Range —
Q1 2018
Shares 5,000 Value ($000) $377 Avg Close — Range —
Q4 2017
Shares 7,000 Value ($000) $567 Avg Close — Range —
Q3 2017
Shares 5,000 Value ($000) $399 Avg Close — Range —
Q2 2017
Shares 5,210 Value ($000) $416 Avg Close — Range —
Q1 2017
Shares 5,210 Value ($000) $409 Avg Close — Range —
Q4 2016
Shares 5,210 Value ($000) $401 Avg Close — Range —
Q3 2016
Shares 5,210 Value ($000) $420 Avg Close — Range —
Q2 2016
Shares 5,210 Value ($000) $429 Avg Close — Range —
Q1 2016
Shares 5,210 Value ($000) $406 Avg Close — Range —
Q4 2015
Shares 5,210 Value ($000) $391 Avg Close — Range —
Q3 2015
Shares 5,210 Value ($000) $370 Avg Close — Range —
Q2 2015
Shares 5,210 Value ($000) $371 Avg Close — Range —
Q1 2015
Shares 5,210 Value ($000) $413 Avg Close — Range —
Q4 2014
Shares 5,210 Value ($000) $400 Avg Close — Range —
Q3 2014
Shares 5,210 Value ($000) $361 Avg Close — Range —
Q2 2014
Shares 5,210 Value ($000) $374 Avg Close — Range —
Q1 2014
Shares 5,210 Value ($000) $352 Avg Close — Range —
Q4 2013
Shares 5,210 Value ($000) $328 Avg Close — Range —