ISHARES TR

Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 50,000 Value ($000) $4,245 Avg Close — Range —

Q4 2022

Shares 10,000 Value ($000) $842 Avg Close — Range —

Q3 2013

Shares 100,000 Value ($000) $6,379 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	50,000	$4,245	—	—
Q4 2022	10,000	$842	—	—
Q3 2013	100,000	$6,379	—	—