ISHARES TR

Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 500 Value ($000) $47 Avg Close — Range —
Q3 2025
Shares 500 Value ($000) $49 Avg Close — Range —
Q2 2025
Shares 500 Value ($000) $47 Avg Close — Range —
Q1 2025
Shares 500 Value ($000) $48 Avg Close — Range —
Q4 2024
Shares 500 Value ($000) $47 Avg Close — Range —
Q3 2024
Shares 500 Value ($000) $51 Avg Close — Range —
Q2 2024
Shares 500 Value ($000) $44 Avg Close — Range —
Q1 2024
Shares 500 Value ($000) $45 Avg Close — Range —
Q4 2023
Shares 500 Value ($000) $46 Avg Close — Range —
Q3 2023
Shares 500 Value ($000) $39 Avg Close — Range —
Q2 2023
Shares 500 Value ($000) $43 Avg Close — Range —
Q1 2023
Shares 500 Value ($000) $42 Avg Close — Range —
Q4 2022
Shares 500 Value ($000) $42 Avg Close — Range —
Q3 2022
Shares 500 Value ($000) $41 Avg Close — Range —
Q2 2022
Shares 500 Value ($000) $46 Avg Close — Range —
Q1 2022
Shares 500 Value ($000) $54 Avg Close — Range —
Q4 2021
Shares 500 Value ($000) $58 Avg Close — Range —
Q3 2021
Shares 500 Value ($000) $51 Avg Close — Range —
Q2 2021
Shares 500 Value ($000) $51 Avg Close — Range —
Q1 2021
Shares 500 Value ($000) $46 Avg Close — Range —
Q4 2020
Shares 500 Value ($000) $43 Avg Close — Range —
Q3 2020
Shares 500 Value ($000) $40 Avg Close — Range —
Q2 2020
Shares 500 Value ($000) $39 Avg Close — Range —
Q1 2020
Shares 500 Value ($000) $35 Avg Close — Range —
Q4 2019
Shares 500 Value ($000) $47 Avg Close — Range —
Q3 2019
Shares 500 Value ($000) $47 Avg Close — Range —
Q2 2019
Shares 500 Value ($000) $44 Avg Close — Range —
Q1 2019
Shares 500 Value ($000) $44 Avg Close — Range —
Q4 2018
Shares 500 Value ($000) $37 Avg Close — Range —
Q3 2018
Shares 500 Value ($000) $40 Avg Close — Range —
Q2 2018
Shares 500 Value ($000) $40 Avg Close — Range —
Q1 2018
Shares 500 Value ($000) $38 Avg Close — Range —
Q4 2017
Shares 500 Value ($000) $41 Avg Close — Range —
Q3 2017
Shares 525 Value ($000) $42 Avg Close — Range —
Q2 2017
Shares 525 Value ($000) $42 Avg Close — Range —
Q1 2017
Shares 525 Value ($000) $41 Avg Close — Range —
Q4 2016
Shares 525 Value ($000) $40 Avg Close — Range —
Q3 2016
Shares 525 Value ($000) $42 Avg Close — Range —
Q2 2016
Shares 525 Value ($000) $43 Avg Close — Range —
Q1 2016
Shares 525 Value ($000) $41 Avg Close — Range —
Q4 2015
Shares 525 Value ($000) $39 Avg Close — Range —
Q3 2015
Shares 525 Value ($000) $37 Avg Close — Range —
Q2 2015
Shares 525 Value ($000) $37 Avg Close — Range —
Q1 2015
Shares 1,325 Value ($000) $105 Avg Close — Range —
Q4 2014
Shares 2,625 Value ($000) $202 Avg Close — Range —
Q3 2014
Shares 2,625 Value ($000) $182 Avg Close — Range —
Q2 2014
Shares 2,625 Value ($000) $188 Avg Close — Range —
Q1 2014
Shares 2,725 Value ($000) $184 Avg Close — Range —
Q4 2013
Shares 2,725 Value ($000) $172 Avg Close — Range —
Q3 2013
Shares 500 Value ($000) $32 Avg Close — Range —
Q2 2013
Shares 500 Value ($000) $33 Avg Close — Range —