ISHARES TR

Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 425 Value ($000) $40 Avg Close Range
Q3 2025
Shares 425 Value ($000) $41 Avg Close Range
Q2 2025
Shares 815 Value ($000) $77 Avg Close Range
Q1 2025
Shares 2,993 Value ($000) $287 Avg Close Range
Q4 2024
Shares 3,009 Value ($000) $280 Avg Close Range
Q3 2024
Shares 3,144 Value ($000) $320 Avg Close Range
Q2 2024
Shares 836 Value ($000) $73 Avg Close Range
Q1 2024
Shares 2,522 Value ($000) $227 Avg Close Range
Q4 2023
Shares 830 Value ($000) $76 Avg Close Range
Q3 2023
Shares 1,330 Value ($000) $104 Avg Close Range
Q2 2023
Shares 1,330 Value ($000) $115 Avg Close Range
Q1 2023
Shares 1,347 Value ($000) $114 Avg Close Range
Q4 2022
Shares 1,385 Value ($000) $0 Avg Close Range
Q3 2022
Shares 1,604 Value ($000) $131 Avg Close Range
Q2 2022
Shares 1,584 Value ($000) $146 Avg Close Range
Q3 2014
Shares 3,777 Value ($000) $261 Avg Close Range
Q2 2014
Shares 3,496 Value ($000) $251 Avg Close Range
Q1 2014
Shares 500 Value ($000) $34 Avg Close Range
Q4 2013
Shares 601 Value ($000) $38 Avg Close Range
Q3 2013
Shares 500 Value ($000) $32 Avg Close Range
Q2 2013
Shares 5,327 Value ($000) $354 Avg Close Range
Q1 2013
Shares 5,327 Value ($000) $354 Avg Close Range