ISHARES TR

Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF

DUMONT & BLAKE INVESTMENT ADVISORS LLC's Holding History (CIK: 0001287618)

Note: Option positions (PUT/CALL) are excluded.

Q4 2017
Shares 11,786 Value ($000) $955 Avg Close — Range —
Q3 2017
Shares 11,751 Value ($000) $939 Avg Close — Range —
Q2 2017
Shares 11,546 Value ($000) $921 Avg Close — Range —
Q1 2017
Shares 11,246 Value ($000) $883 Avg Close — Range —
Q4 2016
Shares 11,143 Value ($000) $857 Avg Close — Range —
Q3 2016
Shares 11,083 Value ($000) $894 Avg Close — Range —
Q2 2016
Shares 10,983 Value ($000) $905 Avg Close — Range —
Q1 2016
Shares 10,843 Value ($000) $844 Avg Close — Range —
Q4 2015
Shares 10,378 Value ($000) $779 Avg Close — Range —
Q3 2015
Shares 10,573 Value ($000) $750 Avg Close — Range —
Q2 2015
Shares 10,643 Value ($000) $759 Avg Close — Range —
Q1 2015
Shares 10,507 Value ($000) $833 Avg Close — Range —
Q4 2014
Shares 9,892 Value ($000) $760 Avg Close — Range —
Q3 2014
Shares 9,427 Value ($000) $652 Avg Close — Range —
Q2 2014
Shares 9,573 Value ($000) $687 Avg Close — Range —
Q1 2014
Shares 9,622 Value ($000) $651 Avg Close — Range —
Q4 2013
Shares 8,881 Value ($000) $560 Avg Close — Range —
Q3 2013
Shares 13,416 Value ($000) $856 Avg Close — Range —
Q2 2013
Shares 13,085 Value ($000) $869 Avg Close — Range —