ISHARES TR

Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,095 Value ($000) $291 Avg Close Range
Q3 2025
Shares 3,095 Value ($000) $300 Avg Close Range
Q2 2025
Shares 3,095 Value ($000) $293 Avg Close Range
Q1 2025
Shares 3,095 Value ($000) $296 Avg Close Range
Q4 2024
Shares 3,095 Value ($000) $288 Avg Close Range
Q3 2024
Shares 3,095 Value ($000) $315 Avg Close Range
Q2 2024
Shares 3,095 Value ($000) $272 Avg Close Range
Q1 2024
Shares 3,095 Value ($000) $278 Avg Close Range
Q4 2023
Shares 5,288 Value ($000) $483 Avg Close Range
Q3 2023
Shares 5,398 Value ($000) $422 Avg Close Range
Q2 2023
Shares 4,358 Value ($000) $377 Avg Close Range
Q1 2023
Shares 15,642 Value ($000) $1,328 Avg Close Range
Q4 2022
Shares 3,130 Value ($000) $264 Avg Close Range
Q3 2022
Shares 3,130 Value ($000) $255 Avg Close Range
Q2 2022
Shares 3,130 Value ($000) $288 Avg Close Range
Q1 2022
Shares 3,130 Value ($000) $339 Avg Close Range
Q4 2021
Shares 3,130 Value ($000) $364 Avg Close Range
Q3 2021
Shares 3,130 Value ($000) $320 Avg Close Range
Q2 2021
Shares 3,130 Value ($000) $319 Avg Close Range
Q1 2021
Shares 3,130 Value ($000) $288 Avg Close Range
Q4 2020
Shares 3,130 Value ($000) $268 Avg Close Range
Q3 2020
Shares 3,130 Value ($000) $250 Avg Close Range
Q2 2020
Shares 4,630 Value ($000) $365 Avg Close Range
Q1 2020
Shares 4,715 Value ($000) $328 Avg Close Range
Q4 2019
Shares 4,715 Value ($000) $439 Avg Close Range
Q3 2019
Shares 4,915 Value ($000) $460 Avg Close Range
Q2 2019
Shares 4,915 Value ($000) $429 Avg Close Range
Q1 2019
Shares 4,915 Value ($000) $428 Avg Close Range
Q4 2018
Shares 4,915 Value ($000) $368 Avg Close Range
Q3 2018
Shares 4,915 Value ($000) $393 Avg Close Range
Q2 2018
Shares 4,915 Value ($000) $396 Avg Close Range
Q1 2018
Shares 3,415 Value ($000) $258 Avg Close Range
Q4 2017
Shares 3,415 Value ($000) $277 Avg Close Range
Q3 2017
Shares 3,756 Value ($000) $300 Avg Close Range
Q2 2017
Shares 3,738 Value ($000) $298 Avg Close Range
Q1 2017
Shares 3,818 Value ($000) $300 Avg Close Range
Q4 2016
Shares 3,818 Value ($000) $294 Avg Close Range
Q3 2016
Shares 3,818 Value ($000) $308 Avg Close Range
Q2 2016
Shares 3,818 Value ($000) $315 Avg Close Range
Q1 2016
Shares 3,818 Value ($000) $297 Avg Close Range
Q4 2015
Shares 7,359 Value ($000) $552 Avg Close Range
Q3 2015
Shares 3,777 Value ($000) $268 Avg Close Range
Q2 2015
Shares 4,442 Value ($000) $317 Avg Close Range
Q1 2015
Shares 8,167 Value ($000) $648 Avg Close Range
Q4 2014
Shares 7,384 Value ($000) $567 Avg Close Range
Q3 2014
Shares 19,088 Value ($000) $1,321 Avg Close Range
Q2 2014
Shares 18,909 Value ($000) $1,358 Avg Close Range
Q1 2014
Shares 14,865 Value ($000) $1,006 Avg Close Range
Q4 2013
Shares 7,942 Value ($000) $501 Avg Close Range
Q3 2013
Shares 4,528 Value ($000) $289 Avg Close Range
Q2 2013
Shares 9,098 Value ($000) $604 Avg Close Range