ISHARES TR

Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF

MOTCO's Holding History (CIK: 0001306333)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 142 Value ($000) $13 Avg Close — Range —
Q3 2025
Shares 142 Value ($000) $14 Avg Close — Range —
Q2 2025
Shares 142 Value ($000) $13 Avg Close — Range —
Q1 2025
Shares 142 Value ($000) $14 Avg Close — Range —
Q4 2024
Shares 142 Value ($000) $13 Avg Close — Range —
Q3 2024
Shares 142 Value ($000) $14 Avg Close — Range —
Q2 2024
Shares 142 Value ($000) $12 Avg Close — Range —
Q1 2024
Shares 142 Value ($000) $13 Avg Close — Range —
Q4 2023
Shares 142 Value ($000) $13 Avg Close — Range —
Q3 2023
Shares 142 Value ($000) $11 Avg Close — Range —
Q2 2023
Shares 142 Value ($000) $12 Avg Close — Range —
Q1 2023
Shares 142 Value ($000) $12 Avg Close — Range —
Q4 2022
Shares 142 Value ($000) $12 Avg Close — Range —
Q3 2022
Shares 142 Value ($000) $12 Avg Close — Range —
Q2 2022
Shares 142 Value ($000) $13 Avg Close — Range —
Q1 2022
Shares 142 Value ($000) $15 Avg Close — Range —
Q4 2021
Shares 142 Value ($000) $16 Avg Close — Range —
Q3 2021
Shares 142 Value ($000) $15 Avg Close — Range —
Q2 2021
Shares 142 Value ($000) $14 Avg Close — Range —
Q1 2021
Shares 233 Value ($000) $21 Avg Close — Range —
Q4 2020
Shares 322 Value ($000) $28 Avg Close — Range —
Q3 2020
Shares 322 Value ($000) $26 Avg Close — Range —
Q2 2020
Shares 426 Value ($000) $34 Avg Close — Range —
Q1 2020
Shares 426 Value ($000) $30 Avg Close — Range —
Q4 2019
Shares 426 Value ($000) $40 Avg Close — Range —
Q3 2019
Shares 426 Value ($000) $40 Avg Close — Range —
Q2 2019
Shares 426 Value ($000) $37 Avg Close — Range —
Q1 2019
Shares 426 Value ($000) $37 Avg Close — Range —
Q4 2018
Shares 426 Value ($000) $32 Avg Close — Range —
Q3 2018
Shares 426 Value ($000) $34 Avg Close — Range —
Q2 2018
Shares 322 Value ($000) $26 Avg Close — Range —
Q1 2018
Shares 322 Value ($000) $24 Avg Close — Range —
Q4 2017
Shares 322 Value ($000) $26 Avg Close — Range —
Q3 2017
Shares 322 Value ($000) $26 Avg Close — Range —
Q2 2017
Shares 322 Value ($000) $26 Avg Close — Range —
Q1 2017
Shares 322 Value ($000) $25 Avg Close — Range —
Q4 2016
Shares 322 Value ($000) $25 Avg Close — Range —
Q3 2016
Shares 322 Value ($000) $26 Avg Close — Range —
Q2 2016
Shares 322 Value ($000) $27 Avg Close — Range —
Q1 2016
Shares 322 Value ($000) $25 Avg Close — Range —
Q4 2015
Shares 322 Value ($000) $24 Avg Close — Range —
Q3 2015
Shares 322 Value ($000) $23 Avg Close — Range —
Q2 2015
Shares 622 Value ($000) $44 Avg Close — Range —
Q1 2015
Shares 622 Value ($000) $49 Avg Close — Range —
Q4 2014
Shares 717 Value ($000) $55 Avg Close — Range —
Q3 2014
Shares 622 Value ($000) $43 Avg Close — Range —
Q2 2014
Shares 922 Value ($000) $66 Avg Close — Range —
Q1 2014
Shares 922 Value ($000) $62 Avg Close — Range —
Q4 2013
Shares 922 Value ($000) $58 Avg Close — Range —
Q3 2013
Shares 742 Value ($000) $47 Avg Close — Range —
Q2 2013
Shares 742 Value ($000) $49 Avg Close — Range —