Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,720 | $725 | — | — |
| Q3 2025 | 5,992 | $582 | — | — |
| Q2 2025 | 47,757 | $4,526 | — | — |
| Q1 2025 | 43,589 | $4,174 | — | — |
| Q4 2024 | 42,709 | $3,974 | — | — |
| Q3 2024 | 35,089 | $3,575 | — | — |
| Q2 2024 | 11,757 | $1,032 | — | — |
| Q1 2024 | 25,900 | $2,328 | — | — |
| Q4 2023 | 43,506 | $3,977 | — | — |
| Q3 2023 | 195,629 | $15,286 | — | — |
| Q2 2023 | 170,523 | $14,757 | — | — |
| Q1 2022 | 98,187 | $10,625 | — | — |
| Q2 2021 | 4,951 | $505 | — | — |
| Q4 2020 | 105,445 | $9,031 | — | — |
| Q3 2020 | 55,569 | $4,437 | — | — |
| Q2 2020 | 9,008 | $710 | — | — |
| Q1 2020 | 3,587 | $250 | — | — |
| Q4 2019 | 6,495 | $605 | — | — |
| Q4 2018 | 13,857 | $1,038 | — | — |
| Q3 2018 | 26,195 | $2,096 | — | — |
| Q2 2018 | 33,108 | $2,668 | — | — |
| Q1 2018 | 9,378 | $708 | — | — |
| Q1 2016 | 3,763 | $293 | — | — |