ISHARES TR

Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF

FOUNDERS FINANCIAL SECURITIES LLC's Holding History (CIK: 0001342396)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 6,707 Value ($000) $726 Avg Close — Range —

Q4 2021

Shares 6,104 Value ($000) $709 Avg Close — Range —

Q3 2021

Shares 6,378 Value ($000) $653 Avg Close — Range —

Q4 2019

Shares 3,798 Value ($000) $354 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	6,707	$726	—	—
Q4 2021	6,104	$709	—	—
Q3 2021	6,378	$653	—	—
Q4 2019	3,798	$354	—	—