ISHARES TR

Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF

North Star Investment Management Corp.'s Holding History (CIK: 0001342857)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 192 Value ($000) $19 Avg Close Range
Q2 2025
Shares 192 Value ($000) $18 Avg Close Range
Q4 2017
Shares 444 Value ($000) $36 Avg Close Range
Q3 2017
Shares 444 Value ($000) $35 Avg Close Range
Q2 2017
Shares 444 Value ($000) $35 Avg Close Range
Q1 2017
Shares 444 Value ($000) $35 Avg Close Range
Q4 2016
Shares 444 Value ($000) $34 Avg Close Range
Q3 2016
Shares 444 Value ($000) $36 Avg Close Range
Q2 2016
Shares 256 Value ($000) $21 Avg Close Range
Q1 2016
Shares 256 Value ($000) $20 Avg Close Range
Q4 2015
Shares 256 Value ($000) $19 Avg Close Range
Q3 2015
Shares 256 Value ($000) $18 Avg Close Range
Q2 2015
Shares 256 Value ($000) $18 Avg Close Range
Q1 2015
Shares 256 Value ($000) $20 Avg Close Range
Q4 2014
Shares 256 Value ($000) $20 Avg Close Range
Q3 2014
Shares 475 Value ($000) $33 Avg Close Range
Q2 2014
Shares 475 Value ($000) $34 Avg Close Range
Q1 2014
Shares 256 Value ($000) $17 Avg Close Range