ISHARES TR

Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF

American Investment Services, Inc.'s Holding History (CIK: 0001369913)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 3,309 Value ($000) $264 Avg Close — Range —
Q2 2016
Shares 2,459 Value ($000) $203 Avg Close — Range —
Q1 2016
Shares 2,599 Value ($000) $202 Avg Close — Range —
Q1 2015
Shares 2,599 Value ($000) $206 Avg Close — Range —
Q4 2014
Shares 3,029 Value ($000) $233 Avg Close — Range —
Q3 2014
Shares 3,069 Value ($000) $212 Avg Close — Range —
Q2 2014
Shares 3,069 Value ($000) $220 Avg Close — Range —
Q1 2014
Shares 3,069 Value ($000) $208 Avg Close — Range —