ISHARES TR

Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF

MYCIO WEALTH PARTNERS, LLC's Holding History (CIK: 0001371726)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258 Value ($000) $24 Avg Close — Range —
Q3 2025
Shares 258 Value ($000) $25 Avg Close — Range —
Q2 2025
Shares 258 Value ($000) $24 Avg Close — Range —
Q1 2025
Shares 258 Value ($000) $25 Avg Close — Range —
Q4 2024
Shares 258 Value ($000) $24 Avg Close — Range —
Q3 2024
Shares 258 Value ($000) $26 Avg Close — Range —
Q2 2024
Shares 258 Value ($000) $23 Avg Close — Range —
Q1 2024
Shares 258 Value ($000) $23 Avg Close — Range —
Q4 2023
Shares 258 Value ($000) $24 Avg Close — Range —
Q3 2023
Shares 258 Value ($000) $20 Avg Close — Range —
Q2 2023
Shares 258 Value ($000) $22 Avg Close — Range —
Q1 2023
Shares 258 Value ($000) $22 Avg Close — Range —
Q4 2022
Shares 258 Value ($000) $22 Avg Close — Range —
Q3 2022
Shares 258 Value ($000) $21 Avg Close — Range —
Q2 2022
Shares 258 Value ($000) $24 Avg Close — Range —
Q1 2022
Shares 258 Value ($000) $28 Avg Close — Range —
Q4 2021
Shares 258 Value ($000) $30 Avg Close — Range —
Q3 2021
Shares 258 Value ($000) $26 Avg Close — Range —
Q2 2021
Shares 258 Value ($000) $26 Avg Close — Range —
Q1 2021
Shares 258 Value ($000) $24 Avg Close — Range —
Q4 2020
Shares 258 Value ($000) $22 Avg Close — Range —
Q3 2020
Shares 258 Value ($000) $21 Avg Close — Range —
Q2 2020
Shares 258 Value ($000) $20 Avg Close — Range —
Q1 2020
Shares 258 Value ($000) $18 Avg Close — Range —
Q4 2019
Shares 1,303 Value ($000) $121 Avg Close — Range —
Q3 2019
Shares 1,318 Value ($000) $123 Avg Close — Range —
Q2 2019
Shares 1,318 Value ($000) $115 Avg Close — Range —
Q3 2018
Shares 3,118 Value ($000) $250 Avg Close — Range —
Q2 2018
Shares 3,118 Value ($000) $251 Avg Close — Range —
Q1 2018
Shares 3,118 Value ($000) $235 Avg Close — Range —
Q4 2017
Shares 3,118 Value ($000) $253 Avg Close — Range —
Q3 2017
Shares 3,118 Value ($000) $249 Avg Close — Range —
Q2 2017
Shares 3,118 Value ($000) $249 Avg Close — Range —
Q1 2017
Shares 3,118 Value ($000) $245 Avg Close — Range —
Q4 2016
Shares 23,969 Value ($000) $1,844 Avg Close — Range —
Q3 2016
Shares 773 Value ($000) $62 Avg Close — Range —
Q2 2016
Shares 500 Value ($000) $41 Avg Close — Range —
Q1 2016
Shares 500 Value ($000) $39 Avg Close — Range —
Q4 2015
Shares 3,233 Value ($000) $243 Avg Close — Range —
Q3 2015
Shares 4,108 Value ($000) $291 Avg Close — Range —
Q2 2015
Shares 500 Value ($000) $36 Avg Close — Range —
Q1 2015
Shares 500 Value ($000) $40 Avg Close — Range —
Q4 2014
Shares 500 Value ($000) $38 Avg Close — Range —
Q3 2014
Shares 500 Value ($000) $35 Avg Close — Range —
Q2 2014
Shares 500 Value ($000) $36 Avg Close — Range —
Q1 2014
Shares 500 Value ($000) $34 Avg Close — Range —
Q4 2013
Shares 59,929 Value ($000) $3,780 Avg Close — Range —
Q3 2013
Shares 950 Value ($000) $61 Avg Close — Range —
Q2 2013
Shares 950 Value ($000) $63 Avg Close — Range —