ISHARES TR

Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF

J.W. COLE ADVISORS, INC.'s Holding History (CIK: 0001404763)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,250 Value ($000) $568 Avg Close Range
Q3 2025
Shares 6,926 Value ($000) $672 Avg Close Range
Q2 2025
Shares 6,279 Value ($000) $595 Avg Close Range
Q1 2025
Shares 6,067 Value ($000) $581 Avg Close Range
Q4 2024
Shares 2,852 Value ($000) $265 Avg Close Range
Q3 2024
Shares 2,852 Value ($000) $291 Avg Close Range
Q2 2024
Shares 2,873 Value ($000) $252 Avg Close Range
Q1 2024
Shares 3,065 Value ($000) $275 Avg Close Range
Q4 2023
Shares 2,770 Value ($000) $253 Avg Close Range
Q3 2023
Shares 2,977 Value ($000) $233 Avg Close Range
Q2 2023
Shares 3,373 Value ($000) $292 Avg Close Range
Q1 2023
Shares 10,475 Value ($000) $889 Avg Close Range
Q4 2022
Shares 6,279 Value ($000) $529 Avg Close Range
Q3 2022
Shares 4,995 Value ($000) $407 Avg Close Range
Q2 2022
Shares 5,218 Value ($000) $480 Avg Close Range
Q1 2022
Shares 5,216 Value ($000) $564 Avg Close Range
Q4 2021
Shares 5,250 Value ($000) $610 Avg Close Range
Q2 2021
Shares 4,888 Value ($000) $498 Avg Close Range
Q1 2021
Shares 4,860 Value ($000) $447 Avg Close Range
Q4 2020
Shares 2,447 Value ($000) $210 Avg Close Range
Q3 2020
Shares 10,786 Value ($000) $861 Avg Close Range
Q4 2019
Shares 10,734 Value ($000) $999 Avg Close Range