ISHARES TR

Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF

Tanglewood Wealth Management, Inc.'s Holding History (CIK: 0001454308)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,344 Value ($000) $325 Avg Close Range
Q2 2025
Shares 3,372 Value ($000) $320 Avg Close Range
Q1 2025
Shares 3,372 Value ($000) $323 Avg Close Range
Q4 2024
Shares 3,372 Value ($000) $314 Avg Close Range
Q3 2024
Shares 3,123 Value ($000) $318 Avg Close Range
Q2 2024
Shares 2,876 Value ($000) $252 Avg Close Range
Q1 2024
Shares 5,020 Value ($000) $451 Avg Close Range
Q4 2023
Shares 5,020 Value ($000) $459 Avg Close Range
Q3 2023
Shares 3,054 Value ($000) $239 Avg Close Range
Q2 2023
Shares 6,425 Value ($000) $556 Avg Close Range
Q1 2023
Shares 9,124 Value ($000) $775 Avg Close Range
Q4 2022
Shares 8,337 Value ($000) $702 Avg Close Range
Q3 2022
Shares 7,042 Value ($000) $573 Avg Close Range
Q2 2022
Shares 7,452 Value ($000) $685 Avg Close Range
Q1 2022
Shares 6,886 Value ($000) $745 Avg Close Range
Q4 2021
Shares 7,002 Value ($000) $813 Avg Close Range
Q3 2021
Shares 6,982 Value ($000) $715 Avg Close Range
Q2 2021
Shares 6,218 Value ($000) $634 Avg Close Range
Q1 2021
Shares 5,976 Value ($000) $549 Avg Close Range
Q4 2020
Shares 6,122 Value ($000) $524 Avg Close Range
Q3 2020
Shares 41,208 Value ($000) $3,290 Avg Close Range
Q2 2020
Shares 43,908 Value ($000) $3,460 Avg Close Range
Q1 2020
Shares 46,227 Value ($000) $3,216 Avg Close Range