ISHARES TR

Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 3,570 Value ($000) $280 Avg Close — Range —
Q4 2016
Shares 5,320 Value ($000) $409 Avg Close — Range —
Q3 2016
Shares 5,100 Value ($000) $411 Avg Close — Range —
Q2 2016
Shares 5,100 Value ($000) $420 Avg Close — Range —
Q1 2016
Shares 5,100 Value ($000) $397 Avg Close — Range —
Q4 2015
Shares 5,000 Value ($000) $375 Avg Close — Range —
Q3 2015
Shares 5,000 Value ($000) $355 Avg Close — Range —
Q2 2015
Shares 4,000 Value ($000) $285 Avg Close — Range —
Q1 2015
Shares 4,000 Value ($000) $317 Avg Close — Range —
Q4 2014
Shares 4,000 Value ($000) $307 Avg Close — Range —
Q3 2014
Shares 4,000 Value ($000) $277 Avg Close — Range —
Q2 2014
Shares 4,000 Value ($000) $287 Avg Close — Range —
Q1 2014
Shares 4,000 Value ($000) $271 Avg Close — Range —
Q4 2013
Shares 4,000 Value ($000) $252 Avg Close — Range —
Q3 2013
Shares 4,000 Value ($000) $255 Avg Close — Range —
Q2 2013
Shares 3,200 Value ($000) $213 Avg Close — Range —