ISHARES TR

Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,096 Value ($000) $328 Avg Close — Range —
Q2 2018
Shares 5,315 Value ($000) $428 Avg Close — Range —
Q1 2018
Shares 5,315 Value ($000) $401 Avg Close — Range —
Q4 2017
Shares 35,088 Value ($000) $2,842 Avg Close — Range —
Q2 2017
Shares 17,527 Value ($000) $1,398 Avg Close — Range —
Q1 2017
Shares 26,108 Value ($000) $2,049 Avg Close — Range —
Q2 2015
Shares 60,153 Value ($000) $4,289 Avg Close — Range —
Q1 2015
Shares 61,605 Value ($000) $4,887 Avg Close — Range —
Q4 2014
Shares 50,022 Value ($000) $3,844 Avg Close — Range —
Q3 2014
Shares 51,407 Value ($000) $3,557 Avg Close — Range —
Q2 2014
Shares 69,270 Value ($000) $4,973 Avg Close — Range —
Q1 2014
Shares 68,806 Value ($000) $4,656 Avg Close — Range —
Q4 2013
Shares 58,542 Value ($000) $3,693 Avg Close — Range —
Q3 2013
Shares 39,976 Value ($000) $2,550 Avg Close — Range —
Q2 2013
Shares 45,567 Value ($000) $3,027 Avg Close — Range —