ISHARES TR

Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF

Quantum Capital Management, LLC / NJ's Holding History (CIK: 0001513125)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020
Shares 335 Value ($000) $26 Avg Close — Range —
Q1 2020
Shares 335 Value ($000) $23 Avg Close — Range —
Q4 2019
Shares 335 Value ($000) $31 Avg Close — Range —
Q3 2019
Shares 335 Value ($000) $31 Avg Close — Range —
Q2 2019
Shares 335 Value ($000) $29 Avg Close — Range —
Q1 2019
Shares 335 Value ($000) $29 Avg Close — Range —
Q4 2018
Shares 335 Value ($000) $25 Avg Close — Range —