Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,208 | $583 | — | — |
| Q3 2025 | 6,541 | $635 | — | — |
| Q2 2025 | 6,781 | $643 | — | — |
| Q1 2025 | 5,936 | $568 | — | — |
| Q4 2024 | 6,356 | $591 | — | — |
| Q3 2024 | 5,645 | $575 | — | — |
| Q2 2024 | 5,915 | $519 | — | — |
| Q1 2024 | 6,082 | $547 | — | — |
| Q4 2023 | 5,918 | $541 | — | — |
| Q3 2023 | 9,041 | $707 | — | — |
| Q2 2023 | 14,053 | $1,216 | — | — |
| Q1 2023 | 15,861 | $1,347 | — | — |
| Q4 2022 | 14,065 | $1,184 | — | — |
| Q3 2022 | 18,310 | $1,491 | — | — |
| Q2 2022 | 45,732 | $4,206 | — | — |
| Q1 2022 | 15,492 | $1,677 | — | — |
| Q4 2021 | 14,347 | $1,666 | — | — |
| Q3 2021 | 14,051 | $1,439 | — | — |
| Q2 2021 | 13,888 | $1,415 | — | — |
| Q1 2021 | 11,952 | $1,099 | — | — |
| Q4 2020 | 7,424 | $636 | — | — |
| Q4 2019 | 4,648 | $433 | — | — |
| Q3 2019 | 3,618 | $338 | — | — |
| Q2 2019 | 3,848 | $336 | — | — |