ISHARES TR

Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF

Capital Wealth Planning, LLC's Holding History (CIK: 0001566728)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 5,279 Value ($000) $367 Avg Close — Range —
Q4 2019
Shares 4,927 Value ($000) $459 Avg Close — Range —
Q3 2019
Shares 4,902 Value ($000) $466 Avg Close — Range —
Q2 2019
Shares 3,602 Value ($000) $314 Avg Close — Range —
Q2 2015
Shares 4,600 Value ($000) $328 Avg Close — Range —
Q1 2015
Shares 4,760 Value ($000) $378 Avg Close — Range —
Q4 2014
Shares 4,760 Value ($000) $366 Avg Close — Range —
Q3 2014
Shares 4,760 Value ($000) $329 Avg Close — Range —
Q2 2014
Shares 4,760 Value ($000) $342 Avg Close — Range —
Q1 2014
Shares 4,760 Value ($000) $322 Avg Close — Range —
Q3 2013
Shares 4,760 Value ($000) $304 Avg Close — Range —