ISHARES TR

Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF

Aft, Forsyth & Sober, LLC's Holding History (CIK: 0001566801)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,450 Value ($000) $230 Avg Close — Range —
Q3 2025
Shares 2,450 Value ($000) $238 Avg Close — Range —
Q2 2025
Shares 2,450 Value ($000) $232 Avg Close — Range —
Q1 2025
Shares 2,450 Value ($000) $235 Avg Close — Range —
Q4 2024
Shares 2,450 Value ($000) $228 Avg Close — Range —
Q3 2024
Shares 2,450 Value ($000) $250 Avg Close — Range —
Q2 2024
Shares 2,450 Value ($000) $215 Avg Close — Range —
Q1 2024
Shares 2,450 Value ($000) $220 Avg Close — Range —
Q4 2023
Shares 2,650 Value ($000) $242 Avg Close — Range —
Q3 2023
Shares 2,650 Value ($000) $207 Avg Close — Range —
Q2 2023
Shares 2,650 Value ($000) $229 Avg Close — Range —
Q4 2022
Shares 4,350 Value ($000) $366 Avg Close — Range —
Q3 2022
Shares 4,350 Value ($000) $354 Avg Close — Range —
Q2 2022
Shares 4,350 Value ($000) $400 Avg Close — Range —
Q1 2022
Shares 4,950 Value ($000) $536 Avg Close — Range —
Q4 2021
Shares 59,950 Value ($000) $6,963 Avg Close — Range —
Q3 2021
Shares 10,000 Value ($000) $1,024 Avg Close — Range —
Q2 2021
Shares 5,000 Value ($000) $510 Avg Close — Range —