ISHARES TR

Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF

Colonial Trust Advisors's Holding History (CIK: 0001567993)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,083 Value ($000) $102 Avg Close — Range —
Q3 2024
Shares 1,350 Value ($000) $138 Avg Close — Range —
Q2 2024
Shares 1,350 Value ($000) $118 Avg Close — Range —
Q1 2024
Shares 1,350 Value ($000) $121 Avg Close — Range —
Q4 2023
Shares 1,350 Value ($000) $123 Avg Close — Range —
Q3 2023
Shares 1,350 Value ($000) $105 Avg Close — Range —
Q2 2023
Shares 1,350 Value ($000) $117 Avg Close — Range —
Q1 2023
Shares 1,350 Value ($000) $115 Avg Close — Range —
Q4 2022
Shares 1,350 Value ($000) $114 Avg Close — Range —