ISHARES TR

Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF

Rather & Kittrell, Inc.'s Holding History (CIK: 0001582112)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 15,237 Value ($000) $1,431 Avg Close — Range —
Q3 2025
Shares 15,222 Value ($000) $1,478 Avg Close — Range —
Q2 2025
Shares 16,707 Value ($000) $1,583 Avg Close — Range —
Q1 2025
Shares 16,936 Value ($000) $1,622 Avg Close — Range —
Q4 2024
Shares 17,170 Value ($000) $1,598 Avg Close — Range —
Q3 2024
Shares 18,178 Value ($000) $1,852 Avg Close — Range —
Q2 2024
Shares 17,749 Value ($000) $1,557 Avg Close — Range —
Q1 2024
Shares 17,979 Value ($000) $1,616 Avg Close — Range —
Q4 2023
Shares 18,309 Value ($000) $1,674 Avg Close — Range —
Q3 2023
Shares 17,931 Value ($000) $1,401 Avg Close — Range —
Q2 2023
Shares 17,939 Value ($000) $1,552 Avg Close — Range —
Q1 2023
Shares 18,159 Value ($000) $1,542 Avg Close — Range —
Q4 2022
Shares 18,597 Value ($000) $1,563 Avg Close — Range —
Q3 2022
Shares 19,016 Value ($000) $1,548 Avg Close — Range —
Q2 2022
Shares 18,937 Value ($000) $1,741 Avg Close — Range —
Q1 2022
Shares 19,289 Value ($000) $2,087 Avg Close — Range —
Q4 2021
Shares 20,267 Value ($000) $2,350 Avg Close — Range —