ISHARES TR

Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF

Tortoise Investment Management, LLC's Holding History (CIK: 0001599511)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 300 Value ($000) $27 Avg Close Range
Q3 2023
Shares 300 Value ($000) $23 Avg Close Range
Q2 2023
Shares 308 Value ($000) $27 Avg Close Range
Q1 2023
Shares 318 Value ($000) $27 Avg Close Range
Q4 2022
Shares 318 Value ($000) $27 Avg Close Range
Q3 2022
Shares 318 Value ($000) $26 Avg Close Range
Q2 2022
Shares 318 Value ($000) $29 Avg Close Range
Q1 2022
Shares 318 Value ($000) $34 Avg Close Range
Q4 2021
Shares 318 Value ($000) $37 Avg Close Range
Q3 2021
Shares 318 Value ($000) $33 Avg Close Range
Q2 2021
Shares 318 Value ($000) $32 Avg Close Range
Q1 2021
Shares 328 Value ($000) $30 Avg Close Range
Q4 2020
Shares 328 Value ($000) $28 Avg Close Range
Q3 2020
Shares 328 Value ($000) $26 Avg Close Range
Q2 2020
Shares 353 Value ($000) $28 Avg Close Range
Q1 2020
Shares 373 Value ($000) $26 Avg Close Range
Q4 2019
Shares 378 Value ($000) $35 Avg Close Range
Q3 2019
Shares 378 Value ($000) $35 Avg Close Range
Q2 2019
Shares 378 Value ($000) $33 Avg Close Range
Q1 2019
Shares 378 Value ($000) $33 Avg Close Range
Q4 2018
Shares 378 Value ($000) $28 Avg Close Range
Q3 2018
Shares 1,236 Value ($000) $99 Avg Close Range
Q2 2018
Shares 410 Value ($000) $33 Avg Close Range
Q1 2018
Shares 410 Value ($000) $31 Avg Close Range
Q4 2017
Shares 410 Value ($000) $33 Avg Close Range
Q3 2017
Shares 410 Value ($000) $33 Avg Close Range
Q2 2017
Shares 410 Value ($000) $33 Avg Close Range
Q1 2017
Shares 410 Value ($000) $32 Avg Close Range
Q4 2016
Shares 410 Value ($000) $32 Avg Close Range
Q3 2016
Shares 438 Value ($000) $35 Avg Close Range
Q2 2016
Shares 438 Value ($000) $36 Avg Close Range
Q1 2016
Shares 438 Value ($000) $34 Avg Close Range
Q4 2015
Shares 524 Value ($000) $39 Avg Close Range
Q3 2015
Shares 1,014 Value ($000) $72 Avg Close Range
Q2 2015
Shares 989 Value ($000) $71 Avg Close Range
Q1 2015
Shares 1,032 Value ($000) $82 Avg Close Range
Q4 2014
Shares 2,082 Value ($000) $160 Avg Close Range
Q3 2014
Shares 3,115 Value ($000) $216 Avg Close Range
Q2 2014
Shares 3,253 Value ($000) $234 Avg Close Range
Q1 2014
Shares 3,869 Value ($000) $262 Avg Close Range
Q4 2013
Shares 4,184 Value ($000) $264 Avg Close Range
Q3 2013
Shares 3,869 Value ($000) $247 Avg Close Range
Q2 2013
Shares 3,654 Value ($000) $243 Avg Close Range
Q1 2013
Shares 3,364 Value ($000) $234 Avg Close Range
Q4 2012
Shares 2,725 Value ($000) $176 Avg Close Range