Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 37,434 | $3,515 | — | — |
| Q3 2025 | 37,434 | $3,634 | — | — |
| Q2 2025 | 37,434 | $3,548 | — | — |
| Q1 2025 | 37,434 | $3,584 | — | — |
| Q4 2024 | 37,434 | $3,484 | — | — |
| Q3 2024 | 37,434 | $3,813 | — | — |
| Q2 2024 | 37,434 | $3,284 | — | — |
| Q1 2024 | 37,434 | $3,365 | — | — |
| Q4 2023 | 37,434 | $3,422 | — | — |
| Q3 2023 | 37,434 | $2,925 | — | — |
| Q2 2023 | 37,434 | $3,240 | — | — |
| Q1 2023 | 30,880 | $2,622 | — | — |
| Q4 2022 | 12,388 | $1,043 | — | — |
| Q1 2020 | 24,500 | $1,704 | — | — |
| Q4 2019 | 24,500 | $2,280 | — | — |
| Q3 2019 | 25,300 | $2,367 | — | — |
| Q2 2019 | 24,500 | $2,139 | — | — |
| Q1 2019 | 24,500 | $2,132 | — | — |
| Q4 2018 | 24,500 | $1,836 | — | — |
| Q3 2018 | 24,500 | $1,960 | — | — |
| Q4 2015 | 3,475 | $261 | — | — |
| Q3 2015 | 3,475 | $247 | — | — |
| Q2 2015 | 3,475 | $248 | — | — |