ISHARES TR

Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF

Tarbox Family Office, Inc.'s Holding History (CIK: 0001599603)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,500 Value ($000) $162 Avg Close — Range —
Q4 2021
Shares 1,500 Value ($000) $174 Avg Close — Range —
Q3 2021
Shares 1,500 Value ($000) $154 Avg Close — Range —
Q2 2021
Shares 1,500 Value ($000) $153 Avg Close — Range —
Q1 2021
Shares 1,500 Value ($000) $138 Avg Close — Range —
Q4 2020
Shares 1,500 Value ($000) $128 Avg Close — Range —
Q3 2020
Shares 1,500 Value ($000) $120 Avg Close — Range —
Q2 2020
Shares 1,500 Value ($000) $118 Avg Close — Range —
Q1 2020
Shares 1,500 Value ($000) $104 Avg Close — Range —
Q4 2019
Shares 1,500 Value ($000) $140 Avg Close — Range —
Q3 2019
Shares 1,500 Value ($000) $140 Avg Close — Range —
Q2 2019
Shares 1,500 Value ($000) $131 Avg Close — Range —
Q1 2019
Shares 1,500 Value ($000) $131 Avg Close — Range —
Q4 2018
Shares 1,500 Value ($000) $112 Avg Close — Range —
Q3 2018
Shares 1,500 Value ($000) $120 Avg Close — Range —
Q2 2018
Shares 1,500 Value ($000) $121 Avg Close — Range —
Q1 2018
Shares 1,500 Value ($000) $113 Avg Close — Range —
Q4 2017
Shares 1,500 Value ($000) $122 Avg Close — Range —
Q3 2017
Shares 1,500 Value ($000) $120 Avg Close — Range —
Q2 2017
Shares 1,500 Value ($000) $120 Avg Close — Range —