ISHARES TR

Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF

Abacus Planning Group, Inc.'s Holding History (CIK: 0001602730)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,259 Value ($000) $306 Avg Close Range
Q3 2025
Shares 3,259 Value ($000) $316 Avg Close Range
Q2 2025
Shares 4,275 Value ($000) $405 Avg Close Range
Q1 2025
Shares 4,275 Value ($000) $409 Avg Close Range
Q4 2024
Shares 4,275 Value ($000) $398 Avg Close Range
Q3 2024
Shares 4,275 Value ($000) $435 Avg Close Range
Q2 2024
Shares 4,275 Value ($000) $375 Avg Close Range
Q1 2024
Shares 4,275 Value ($000) $384 Avg Close Range
Q4 2023
Shares 4,275 Value ($000) $391 Avg Close Range
Q3 2023
Shares 4,275 Value ($000) $334 Avg Close Range
Q2 2023
Shares 4,275 Value ($000) $370 Avg Close Range
Q1 2023
Shares 4,275 Value ($000) $363 Avg Close Range
Q4 2022
Shares 4,275 Value ($000) $360 Avg Close Range
Q3 2022
Shares 4,275 Value ($000) $348 Avg Close Range
Q2 2022
Shares 4,275 Value ($000) $393 Avg Close Range
Q1 2022
Shares 4,275 Value ($000) $463 Avg Close Range
Q4 2021
Shares 4,275 Value ($000) $496 Avg Close Range
Q3 2021
Shares 4,275 Value ($000) $438 Avg Close Range
Q2 2021
Shares 4,275 Value ($000) $436 Avg Close Range
Q1 2021
Shares 4,275 Value ($000) $393 Avg Close Range
Q4 2020
Shares 4,275 Value ($000) $366 Avg Close Range
Q3 2020
Shares 4,275 Value ($000) $341 Avg Close Range
Q2 2020
Shares 4,275 Value ($000) $337 Avg Close Range
Q1 2020
Shares 4,275 Value ($000) $297 Avg Close Range
Q4 2019
Shares 4,275 Value ($000) $398 Avg Close Range
Q3 2019
Shares 4,375 Value ($000) $409 Avg Close Range
Q2 2019
Shares 4,375 Value ($000) $382 Avg Close Range
Q1 2019
Shares 4,265 Value ($000) $371 Avg Close Range
Q4 2018
Shares 4,265 Value ($000) $320 Avg Close Range
Q3 2018
Shares 4,784 Value ($000) $382 Avg Close Range
Q2 2018
Shares 4,784 Value ($000) $385 Avg Close Range
Q1 2018
Shares 5,881 Value ($000) $444 Avg Close Range
Q4 2017
Shares 5,905 Value ($000) $478 Avg Close Range