ISHARES TR

Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 390 Value ($000) $37 Avg Close — Range —
Q3 2025
Shares 390 Value ($000) $38 Avg Close — Range —
Q2 2025
Shares 390 Value ($000) $37 Avg Close — Range —
Q1 2025
Shares 390 Value ($000) $37 Avg Close — Range —
Q4 2024
Shares 390 Value ($000) $36 Avg Close — Range —
Q3 2024
Shares 390 Value ($000) $40 Avg Close — Range —
Q2 2024
Shares 390 Value ($000) $34 Avg Close — Range —
Q1 2024
Shares 390 Value ($000) $35 Avg Close — Range —
Q4 2023
Shares 390 Value ($000) $36 Avg Close — Range —
Q3 2023
Shares 390 Value ($000) $30 Avg Close — Range —
Q2 2023
Shares 390 Value ($000) $34 Avg Close — Range —
Q1 2023
Shares 390 Value ($000) $33 Avg Close — Range —
Q4 2022
Shares 390 Value ($000) $33 Avg Close — Range —
Q3 2022
Shares 390 Value ($000) $32 Avg Close — Range —
Q2 2022
Shares 390 Value ($000) $36 Avg Close — Range —
Q1 2022
Shares 390 Value ($000) $42 Avg Close — Range —
Q3 2021
Shares 390 Value ($000) $40 Avg Close — Range —
Q2 2021
Shares 390 Value ($000) $40 Avg Close — Range —
Q1 2021
Shares 390 Value ($000) $36 Avg Close — Range —
Q4 2020
Shares 390 Value ($000) $33 Avg Close — Range —
Q3 2020
Shares 390 Value ($000) $31 Avg Close — Range —
Q2 2020
Shares 390 Value ($000) $31 Avg Close — Range —
Q1 2020
Shares 390 Value ($000) $27 Avg Close — Range —
Q4 2019
Shares 390 Value ($000) $36 Avg Close — Range —
Q3 2019
Shares 390 Value ($000) $36 Avg Close — Range —
Q2 2019
Shares 390 Value ($000) $34 Avg Close — Range —
Q1 2019
Shares 390 Value ($000) $34 Avg Close — Range —
Q4 2018
Shares 390 Value ($000) $29 Avg Close — Range —
Q3 2018
Shares 390 Value ($000) $31 Avg Close — Range —
Q2 2018
Shares 390 Value ($000) $31 Avg Close — Range —
Q1 2018
Shares 390 Value ($000) $29 Avg Close — Range —
Q4 2017
Shares 435 Value ($000) $35 Avg Close — Range —
Q3 2017
Shares 435 Value ($000) $35 Avg Close — Range —
Q2 2017
Shares 435 Value ($000) $35 Avg Close — Range —
Q1 2017
Shares 435 Value ($000) $34 Avg Close — Range —
Q4 2016
Shares 435 Value ($000) $33 Avg Close — Range —
Q3 2016
Shares 435 Value ($000) $35 Avg Close — Range —
Q2 2016
Shares 435 Value ($000) $36 Avg Close — Range —
Q1 2016
Shares 435 Value ($000) $34 Avg Close — Range —
Q4 2015
Shares 435 Value ($000) $33 Avg Close — Range —
Q3 2015
Shares 45 Value ($000) $3 Avg Close — Range —
Q2 2015
Shares 45 Value ($000) $3 Avg Close — Range —
Q1 2015
Shares 112 Value ($000) $9 Avg Close — Range —
Q4 2014
Shares 85,163 Value ($000) $6,544 Avg Close — Range —
Q3 2014
Shares 78,686 Value ($000) $5,325 Avg Close — Range —
Q2 2014
Shares 71,581 Value ($000) $4,844 Avg Close — Range —
Q1 2014
Shares 67,562 Value ($000) $4,572 Avg Close — Range —