Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 18,419 | $1,729 | — | — |
| Q3 2025 | 18,419 | $1,788 | — | — |
| Q2 2025 | 18,372 | $1,741 | — | — |
| Q1 2025 | 18,372 | $1,759 | — | — |
| Q4 2024 | 18,340 | $1,707 | — | — |
| Q3 2024 | 18,300 | $1,864 | — | — |
| Q2 2024 | 18,300 | $1,606 | — | — |
| Q1 2024 | 18,300 | $1,645 | — | — |
| Q4 2023 | 18,300 | $1,673 | — | — |
| Q3 2023 | 18,300 | $1,430 | — | — |
| Q2 2023 | 18,300 | $1,584 | — | — |
| Q1 2023 | 18,300 | $1,554 | — | — |
| Q4 2022 | 18,300 | $1,541 | — | — |
| Q3 2022 | 18,300 | $1,490 | — | — |
| Q2 2022 | 18,300 | $1,683 | — | — |
| Q1 2022 | 18,300 | $1,980 | — | — |
| Q4 2021 | 18,300 | $2,125 | — | — |
| Q3 2021 | 18,300 | $1,876 | — | — |
| Q2 2021 | 18,300 | $1,866 | — | — |
| Q1 2021 | 18,300 | $1,683 | — | — |
| Q4 2020 | 18,300 | $1,567 | — | — |
| Q3 2020 | 18,300 | $1,461 | — | — |
| Q2 2020 | 18,300 | $1,442 | — | — |
| Q1 2020 | 18,300 | $1,273 | — | — |