ISHARES TR

Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF

Trust Co's Holding History (CIK: 0001632554)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 235 Value ($000) $21 Avg Close Range
Q3 2023
Shares 235 Value ($000) $18 Avg Close Range
Q2 2023
Shares 235 Value ($000) $20 Avg Close Range
Q1 2023
Shares 235 Value ($000) $20 Avg Close Range
Q4 2022
Shares 235 Value ($000) $0 Avg Close Range
Q3 2022
Shares 235 Value ($000) $19 Avg Close Range
Q2 2022
Shares 235 Value ($000) $22 Avg Close Range
Q1 2022
Shares 255 Value ($000) $28 Avg Close Range
Q4 2021
Shares 255 Value ($000) $30 Avg Close Range
Q3 2021
Shares 235 Value ($000) $24 Avg Close Range
Q2 2021
Shares 235 Value ($000) $24 Avg Close Range
Q1 2021
Shares 235 Value ($000) $22 Avg Close Range
Q4 2020
Shares 235 Value ($000) $20 Avg Close Range
Q3 2020
Shares 235 Value ($000) $19 Avg Close Range
Q2 2020
Shares 235 Value ($000) $19 Avg Close Range
Q1 2020
Shares 235 Value ($000) $16 Avg Close Range
Q4 2019
Shares 235 Value ($000) $22 Avg Close Range
Q3 2019
Shares 235 Value ($000) $22 Avg Close Range
Q2 2019
Shares 235 Value ($000) $21 Avg Close Range
Q1 2019
Shares 235 Value ($000) $20 Avg Close Range
Q4 2018
Shares 235 Value ($000) $18 Avg Close Range
Q3 2018
Shares 235 Value ($000) $19 Avg Close Range
Q2 2018
Shares 235 Value ($000) $19 Avg Close Range
Q1 2018
Shares 235 Value ($000) $18 Avg Close Range
Q4 2017
Shares 235 Value ($000) $19 Avg Close Range
Q3 2017
Shares 235 Value ($000) $19 Avg Close Range
Q2 2017
Shares 235 Value ($000) $19 Avg Close Range
Q1 2017
Shares 1,585 Value ($000) $124 Avg Close Range
Q4 2016
Shares 2,885 Value ($000) $222 Avg Close Range
Q3 2016
Shares 2,650 Value ($000) $214 Avg Close Range
Q2 2016
Shares 2,650 Value ($000) $218 Avg Close Range
Q1 2016
Shares 2,650 Value ($000) $206 Avg Close Range
Q4 2015
Shares 2,800 Value ($000) $210,224 Avg Close Range