ISHARES TR

Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF

Hedeker Wealth, LLC's Holding History (CIK: 0001633910)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 2,376 Value ($000) $275 Avg Close — Range —

Q3 2016

Shares 366 Value ($000) $4,543 Avg Close — Range —

Q2 2016

Shares 6,269 Value ($000) $516 Avg Close — Range —

Q4 2015

Shares 3,863 Value ($000) $290 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	2,376	$275	—	—
Q3 2016	366	$4,543	—	—
Q2 2016	6,269	$516	—	—
Q4 2015	3,863	$290	—	—