ISHARES TR

Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF

Ausdal Financial Partners, Inc.'s Holding History (CIK: 0001667146)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 3,886 Value ($000) $311 Avg Close — Range —
Q2 2018
Shares 3,886 Value ($000) $313 Avg Close — Range —
Q1 2018
Shares 4,120 Value ($000) $311 Avg Close — Range —
Q4 2017
Shares 4,120 Value ($000) $334 Avg Close — Range —
Q3 2017
Shares 4,205 Value ($000) $336 Avg Close — Range —
Q2 2017
Shares 4,169 Value ($000) $333 Avg Close — Range —
Q1 2017
Shares 4,219 Value ($000) $331 Avg Close — Range —
Q4 2016
Shares 4,319 Value ($000) $332 Avg Close — Range —
Q3 2016
Shares 5,466 Value ($000) $441 Avg Close — Range —
Q2 2016
Shares 4,919 Value ($000) $405 Avg Close — Range —
Q1 2016
Shares 3,920 Value ($000) $305 Avg Close — Range —
Q4 2015
Shares 4,100 Value ($000) $308 Avg Close — Range —