ISHARES TR

Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF

Shepherd Financial Partners LLC's Holding History (CIK: 0001696628)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 12,785 Value ($000) $1,191 Avg Close — Range —
Q3 2019
Shares 12,707 Value ($000) $1,189 Avg Close — Range —
Q2 2019
Shares 13,069 Value ($000) $1,141 Avg Close — Range —
Q1 2019
Shares 13,113 Value ($000) $1,141 Avg Close — Range —
Q4 2018
Shares 13,198 Value ($000) $990 Avg Close — Range —
Q3 2018
Shares 13,209 Value ($000) $1,064 Avg Close — Range —
Q2 2018
Shares 13,209 Value ($000) $1,058 Avg Close — Range —
Q1 2018
Shares 13,359 Value ($000) $1,008 Avg Close — Range —
Q4 2017
Shares 13,359 Value ($000) $1,081 Avg Close — Range —
Q3 2017
Shares 13,351 Value ($000) $1,073 Avg Close — Range —
Q2 2017
Shares 13,255 Value ($000) $1,035 Avg Close — Range —