ISHARES TR

Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF

AlphaCore Capital LLC's Holding History (CIK: 0001713662)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 500 Value ($000) $47 Avg Close — Range —

Q4 2021

Shares 205 Value ($000) $24 Avg Close — Range —

Q3 2021

Shares 202 Value ($000) $21 Avg Close — Range —

Q2 2021

Shares 202 Value ($000) $21 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	500	$47	—	—
Q4 2021	205	$24	—	—
Q3 2021	202	$21	—	—
Q2 2021	202	$21	—	—