ISHARES TR

Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF

GABLES CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0001740839)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 300 Value ($000) $27 Avg Close Range
Q3 2023
Shares 300 Value ($000) $23 Avg Close Range
Q2 2023
Shares 300 Value ($000) $26 Avg Close Range
Q1 2023
Shares 300 Value ($000) $25 Avg Close Range
Q4 2022
Shares 300 Value ($000) $25 Avg Close Range
Q3 2022
Shares 300 Value ($000) $24 Avg Close Range
Q2 2022
Shares 300 Value ($000) $28 Avg Close Range
Q1 2022
Shares 300 Value ($000) $32 Avg Close Range
Q4 2021
Shares 300 Value ($000) $35 Avg Close Range
Q3 2021
Shares 300 Value ($000) $31 Avg Close Range
Q2 2021
Shares 300 Value ($000) $31 Avg Close Range
Q1 2021
Shares 663 Value ($000) $61 Avg Close Range
Q4 2020
Shares 663 Value ($000) $57 Avg Close Range
Q3 2020
Shares 663 Value ($000) $53 Avg Close Range
Q2 2020
Shares 663 Value ($000) $52 Avg Close Range
Q1 2020
Shares 1,363 Value ($000) $95 Avg Close Range
Q4 2019
Shares 363 Value ($000) $34 Avg Close Range
Q3 2019
Shares 363 Value ($000) $34 Avg Close Range
Q2 2019
Shares 363 Value ($000) $32 Avg Close Range
Q1 2019
Shares 363 Value ($000) $32 Avg Close Range
Q4 2018
Shares 363 Value ($000) $27 Avg Close Range
Q3 2018
Shares 363 Value ($000) $29 Avg Close Range
Q2 2018
Shares 363 Value ($000) $28 Avg Close Range