ISHARES TR

Ticker: IYR CUSIP: 464287739 Class: U.S. REAL ES ETF

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,354 Value ($000) $409 Avg Close — Range —
Q3 2025
Shares 4,354 Value ($000) $423 Avg Close — Range —
Q2 2025
Shares 4,354 Value ($000) $413 Avg Close — Range —
Q1 2025
Shares 5,354 Value ($000) $513 Avg Close — Range —
Q4 2024
Shares 5,450 Value ($000) $507 Avg Close — Range —
Q3 2024
Shares 6,223 Value ($000) $634 Avg Close — Range —
Q2 2024
Shares 6,226 Value ($000) $546 Avg Close — Range —
Q1 2024
Shares 6,106 Value ($000) $549 Avg Close — Range —
Q4 2023
Shares 10,422 Value ($000) $953 Avg Close — Range —
Q3 2023
Shares 10,643 Value ($000) $841 Avg Close — Range —
Q2 2023
Shares 11,731 Value ($000) $1,015 Avg Close — Range —
Q1 2023
Shares 11,400 Value ($000) $968 Avg Close — Range —
Q4 2022
Shares 17,522 Value ($000) $1,475 Avg Close — Range —
Q3 2022
Shares 16,819 Value ($000) $1,370 Avg Close — Range —
Q2 2022
Shares 16,853 Value ($000) $1,547 Avg Close — Range —
Q1 2022
Shares 16,538 Value ($000) $1,790 Avg Close — Range —
Q4 2021
Shares 17,838 Value ($000) $2,072 Avg Close — Range —
Q3 2021
Shares 17,898 Value ($000) $1,833 Avg Close — Range —
Q1 2019
Shares 1,176 Value ($000) $102 Avg Close — Range —
Q4 2018
Shares 29,820 Value ($000) $2,235 Avg Close — Range —